Indicators

P A M Transport Sv (NQ: PTSI )

16.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.81	34.52	32.74	33.73	46,176	-0.38(-1.13%)
Feb 25, 2022	33.84	34.35	33.52	34.12	62,424	+0.60(+1.79%)
Feb 24, 2022	32.00	33.69	31.32	33.52	94,836	+0.32(+0.95%)
Feb 23, 2022	33.53	34.12	33.12	33.20	65,018	-0.08(-0.24%)
Feb 22, 2022	36.48	36.48	32.37	33.28	106,074	-3.60(-9.76%)
Feb 18, 2022				36.88	0	-0.54(-1.43%)
Feb 17, 2022	37.85	37.85	37.30	37.42	37,578	-0.89(-2.34%)
Feb 16, 2022	37.63	38.62	37.10	38.31	25,308	+0.11(+0.30%)
Feb 15, 2022	38.68	38.77	37.90	38.20	30,242	+0.50(+1.31%)
Feb 14, 2022	37.34	38.33	37.09	37.70	27,000	+0.18(+0.48%)
Feb 11, 2022	37.50	39.07	37.13	37.52	69,260	+0.01(+0.03%)
Feb 10, 2022	38.16	39.97	36.75	37.52	73,792	-1.28(-3.30%)
Feb 09, 2022	38.20	40.00	38.11	38.80	98,732	+0.70(+1.84%)
Feb 08, 2022	37.95	38.50	37.82	38.09	48,124	+0.12(+0.33%)
Feb 07, 2022	36.87	38.59	36.87	37.97	55,512	+1.21(+3.31%)
Feb 04, 2022	37.08	37.16	36.28	36.76	58,008	-0.20(-0.53%)
Feb 03, 2022	36.79	37.50		36.95	85,932	-0.43(-1.15%)
Feb 02, 2022	35.97	37.90	34.73	37.38	79,512	+1.56(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.