Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1050	201	+0.00(+0.00%)
Feb 24, 2022				0.1050	0	+0.00(+0.00%)
Feb 23, 2022	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Feb 22, 2022	0.1150	0.1150	0.1050	0.1050	163,000	-0.01(-4.55%)
Feb 18, 2022				0.1100	0	+0.00(+0.00%)
Feb 17, 2022	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Feb 16, 2022	0.1100	0.1100	0.1100	0.1100	85,000	+0.00(+0.00%)
Feb 11, 2022				0.1100	0	-0.01(-4.35%)
Feb 10, 2022	0.1100	0.1150	0.1100	0.1150	84,600	+0.01(+9.52%)
Feb 08, 2022				0.1050	0	+0.00(+5.00%)
Feb 07, 2022	0.0950	0.1000	0.0950	0.1000	156,500	+0.00(+0.00%)
Feb 04, 2022	0.1050	0.1050	0.1000	0.1000	18,801	-0.00(-4.76%)
Feb 03, 2022	0.1050	0.1050	0.1050	0.1050	5,439	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.