Indicators

Kosmos Energy Ltd (NY: KOS )

5.910 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.440	8.490	7.865	7.870	9,459,094	-0.68(-7.95%)
Feb 27, 2023	7.680	8.550	7.610	8.550	12,887,562	+0.99(+13.10%)
Feb 24, 2023	7.410	7.570	7.300	7.560	6,233,079	+0.06(+0.80%)
Feb 23, 2023	7.550	7.620	7.380	7.500	4,262,084	+0.13(+1.76%)
Feb 22, 2023	7.430	7.560	7.285	7.370	4,941,931	-0.12(-1.60%)
Feb 21, 2023	7.410	7.570	7.375	7.490	6,770,150	-0.01(-0.13%)
Feb 17, 2023	7.560	7.570	7.310	7.500	7,433,054	-0.20(-2.60%)
Feb 16, 2023	7.860	7.950	7.695	7.700	4,859,430	-0.22(-2.78%)
Feb 15, 2023	7.950	7.960	7.730	7.920	7,014,637	-0.15(-1.86%)
Feb 14, 2023	7.900	8.175	7.840	8.070	5,085,722	+0.03(+0.37%)
Feb 13, 2023	8.100	8.150	7.920	8.040	5,683,319	-0.16(-1.95%)
Feb 10, 2023	7.720	8.235	7.720	8.200	9,183,575	+0.62(+8.18%)
Feb 09, 2023	7.630	7.790	7.570	7.580	5,062,674	-0.02(-0.26%)
Feb 08, 2023	7.550	7.700	7.450	7.600	4,548,040	+0.11(+1.47%)
Feb 07, 2023	7.200	7.490	7.070	7.490	8,059,839	+0.33(+4.61%)
Feb 06, 2023	7.400	7.400	6.970	7.160	7,133,562	-0.26(-3.50%)
Feb 03, 2023	7.340	7.670	7.330	7.420	6,701,866	+0.08(+1.09%)
Feb 02, 2023	7.800	7.800	7.270	7.340	6,839,143	-0.44(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.