Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.420	2.460	2.300	2.340	400,182	-0.12(-4.88%)
Feb 27, 2023	2.350	2.500	2.270	2.460	624,382	+0.11(+4.68%)
Feb 24, 2023	2.200	2.450	2.160	2.350	579,743	+0.13(+5.86%)
Feb 23, 2023	2.250	2.270	2.120	2.220	295,316	-0.07(-3.06%)
Feb 22, 2023	2.130	2.300	2.080	2.290	380,314	+0.11(+5.05%)
Feb 21, 2023	2.160	2.220	2.090	2.180	287,371	-0.05(-2.24%)
Feb 17, 2023				2.230	0	-0.12(-5.11%)
Feb 16, 2023	2.350	2.390	2.210	2.350	1,014,518	+0.28(+13.53%)
Feb 15, 2023	1.830	2.190	1.830	2.070	691,507	+0.23(+12.50%)
Feb 14, 2023	1.820	1.870	1.770	1.840	214,550	-0.01(-0.54%)
Feb 13, 2023	1.870	1.880	1.770	1.850	358,063	-0.07(-3.65%)
Feb 10, 2023	1.940	2.080	1.790	1.920	837,770	+0.03(+1.59%)
Feb 09, 2023	2.200	2.200	1.850	1.890	652,779	-0.24(-11.27%)
Feb 08, 2023	2.250	2.250	2.120	2.130	240,636	-0.07(-3.18%)
Feb 07, 2023	2.390	2.390	2.110	2.200	564,634	-0.15(-6.38%)
Feb 06, 2023	2.240	2.380	2.190	2.350	317,070	+0.16(+7.31%)
Feb 03, 2023	2.210	2.270	2.160	2.190	234,386	-0.05(-2.23%)
Feb 02, 2023	2.170	2.270	2.160	2.240	390,653	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.