Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 1,155,000 -0.00(-6.98%)
Feb 24, 2023 0.0350 0.0430 0.0350 0.0430 313,175 +0.01(+22.86%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 284,200 -0.00(-12.50%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Feb 10, 2023 0.0400 0 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0450 0.0400 0.0400 65,072 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 77,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.