Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	326.43	331.91	325.46	327.81	624,769	+0.42(+0.13%)
Feb 27, 2023	335.42	337.08	326.42	327.39	588,972	-4.96(-1.49%)
Feb 24, 2023	331.19	335.84	329.18	332.35	389,501	-3.39(-1.01%)
Feb 23, 2023	335.76	336.91	332.60	335.74	334,000	+1.59(+0.48%)
Feb 22, 2023	338.39	338.57	333.33	334.15	442,844	-4.08(-1.21%)
Feb 21, 2023	341.64	342.70	337.39	338.23	357,519	-7.79(-2.25%)
Feb 17, 2023	345.45	346.58	341.78	346.02	352,412	+0.02(+0.01%)
Feb 16, 2023	339.38	351.90	337.39	346.00	742,205	+1.36(+0.39%)
Feb 15, 2023	339.39	346.38	339.39	344.64	298,731	+2.43(+0.71%)
Feb 14, 2023	350.54	351.83	342.00	342.21	377,905	-9.25(-2.63%)
Feb 13, 2023	348.92	353.50	348.92	351.46	400,069	+3.84(+1.10%)
Feb 10, 2023	349.00	351.15	346.62	347.62	342,766	-3.41(-0.97%)
Feb 09, 2023	350.00	356.67	348.56	351.03	478,445	+4.55(+1.31%)
Feb 08, 2023	351.30	352.48	340.66	346.48	522,032	-6.41(-1.82%)
Feb 07, 2023	333.00	354.90	319.30	352.89	1,032,144	+11.96(+3.51%)
Feb 06, 2023	338.55	346.14	338.55	340.93	617,040	-1.02(-0.30%)
Feb 03, 2023	344.15	346.83	340.69	341.95	402,230	-6.59(-1.89%)
Feb 02, 2023	350.39	355.95	347.85	348.54	596,911	+1.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.