Indicators

Aurora Cannabis Inc (TSX: ACB )

9.390 +0.530 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.150	1.160	1.130	1.130	898,579	-0.01(-0.88%)
Feb 27, 2023	1.170	1.170	1.140	1.140	900,149	-0.02(-1.72%)
Feb 24, 2023	1.170	1.180	1.140	1.160	939,701	-0.01(-0.85%)
Feb 23, 2023	1.190	1.200	1.160	1.170	1,000,585	-0.02(-1.68%)
Feb 22, 2023	1.210	1.220	1.170	1.190	855,383	-0.01(-0.83%)
Feb 21, 2023	1.240	1.260	1.190	1.200	1,308,200	-0.07(-5.51%)
Feb 17, 2023				1.270	0	+0.01(+0.79%)
Feb 16, 2023	1.280	1.290	1.250	1.260	1,079,295	-0.05(-3.82%)
Feb 15, 2023	1.250	1.310	1.230	1.310	1,531,569	+0.06(+4.80%)
Feb 14, 2023	1.210	1.250	1.200	1.250	912,237	+0.03(+2.46%)
Feb 13, 2023	1.220	1.250	1.210	1.220	645,743	+0.01(+0.83%)
Feb 10, 2023	1.250	1.260	1.210	1.210	1,578,211	-0.03(-2.42%)
Feb 09, 2023	1.320	1.330	1.210	1.240	2,061,687	-0.10(-7.46%)
Feb 08, 2023	1.360	1.360	1.310	1.340	1,073,705	-0.01(-0.74%)
Feb 07, 2023	1.420	1.420	1.330	1.350	1,661,207	-0.05(-3.57%)
Feb 06, 2023	1.430	1.480	1.370	1.400	1,141,211	-0.04(-2.78%)
Feb 03, 2023	1.470	1.520	1.410	1.440	1,825,609	-0.06(-4.00%)
Feb 02, 2023	1.480	1.590	1.470	1.500	1,964,796	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.