Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.70 +0.24 (+1.07%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.06	22.34	21.87	21.94	40,439	-0.03(-0.13%)
Feb 28, 2024	22.22	22.32	21.94	21.97	37,480	-0.20(-0.88%)
Feb 27, 2024	22.37	22.37	22.04	22.17	24,612	-0.10(-0.44%)
Feb 26, 2024	22.32	22.41	22.20	22.27	23,359	-0.02(-0.09%)
Feb 23, 2024	22.56	22.56	22.26	22.29	17,993	-0.04(-0.18%)
Feb 22, 2024	22.60	22.60	22.22	22.32	30,920	+0.04(+0.18%)
Feb 21, 2024	21.95	22.32	21.95	22.29	37,193	+0.29(+1.33%)
Feb 20, 2024	22.08	22.23	21.91	21.99	22,447	-0.07(-0.31%)
Feb 16, 2024	22.08	22.30	22.00	22.06	15,717	-0.13(-0.57%)
Feb 15, 2024	22.06	22.47	22.00	22.19	36,260	+0.15(+0.67%)
Feb 14, 2024	21.83	22.25	21.83	22.04	21,577	-0.02(-0.09%)
Feb 13, 2024	22.18	22.33	22.03	22.06	30,879	-0.44(-1.95%)
Feb 12, 2024	22.77	22.77	22.28	22.50	31,244	+0.01(+0.04%)
Feb 09, 2024	22.28	22.65	22.28	22.49	28,876	+0.29(+1.32%)
Feb 08, 2024	22.11	22.29	21.93	22.20	39,830	+0.23(+1.06%)
Feb 07, 2024	22.71	22.71	21.96	21.97	35,603	-0.60(-2.66%)
Feb 06, 2024	21.86	22.81	21.69	22.57	89,413	+0.97(+4.49%)
Feb 05, 2024	22.27	22.29	21.50	21.60	25,379	-0.23(-1.07%)
Feb 02, 2024	22.05	22.18	21.76	21.83	34,484	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.