Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.01	32.40	31.39	31.76	247,849	-0.16(-0.50%)
Feb 28, 2024	32.86	33.27	31.90	31.92	227,707	-1.20(-3.62%)
Feb 27, 2024	32.34	33.35	32.20	33.12	256,872	+0.97(+3.02%)
Feb 26, 2024	33.24	33.53	32.12	32.15	291,546	-1.23(-3.68%)
Feb 23, 2024	34.01	34.01	33.18	33.38	204,670	-0.65(-1.91%)
Feb 22, 2024	36.20	36.97	33.53	34.03	292,460	-6.09(-15.18%)
Feb 21, 2024	40.25	40.44	39.93	40.12	115,241	-0.11(-0.27%)
Feb 20, 2024	39.85	40.68	39.58	40.23	201,603	-0.34(-0.84%)
Feb 16, 2024	40.85	41.16	40.45	40.57	91,722	-0.59(-1.43%)
Feb 15, 2024	40.45	41.17	40.30	41.16	73,363	+1.03(+2.57%)
Feb 14, 2024	40.21	40.36	39.73	40.13	59,829	+0.37(+0.93%)
Feb 13, 2024	39.73	40.50	39.21	39.76	108,394	-1.07(-2.63%)
Feb 12, 2024	40.68	41.11	40.65	40.83	97,561	+0.31(+0.76%)
Feb 09, 2024	40.35	40.85	40.03	40.52	87,066	+0.29(+0.72%)
Feb 08, 2024	39.97	40.30	39.82	40.24	175,950	+0.35(+0.87%)
Feb 07, 2024	40.29	40.37	39.75	39.89	103,608	-0.40(-0.99%)
Feb 06, 2024	39.76	40.66	39.76	40.29	76,739	+0.54(+1.35%)
Feb 05, 2024	40.27	40.27	39.50	39.75	81,985	-0.95(-2.34%)
Feb 02, 2024	40.43	40.94	40.41	40.70	64,444	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.