Indicators

Zions Bancorp (NQ: ZION )

44.32 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.18	39.63	38.75	39.43	2,991,146	+1.35(+3.55%)
Feb 28, 2024	38.29	38.69	38.01	38.08	1,486,709	-0.60(-1.55%)
Feb 27, 2024	38.86	39.24	38.34	38.68	1,785,957	+0.26(+0.68%)
Feb 26, 2024	38.61	39.44	38.04	38.42	2,030,500	-0.61(-1.56%)
Feb 23, 2024	39.46	39.72	38.74	39.03	2,964,815	-0.62(-1.56%)
Feb 22, 2024	39.70	40.62	39.48	39.65	1,954,633	+0.05(+0.13%)
Feb 21, 2024	39.64	40.20	39.26	39.60	1,909,474	-0.49(-1.22%)
Feb 20, 2024	39.92	40.65	39.84	40.09	2,087,377	-0.55(-1.35%)
Feb 16, 2024	40.76	41.22	40.60	40.64	2,272,567	-0.88(-2.12%)
Feb 15, 2024	40.84	42.18	40.73	41.52	2,687,905	+1.10(+2.72%)
Feb 14, 2024	39.53	40.44	39.14	40.42	2,821,092	+1.49(+3.83%)
Feb 13, 2024	39.14	39.45	38.25	38.93	3,219,832	-1.88(-4.61%)
Feb 12, 2024	39.74	41.23	39.67	40.81	1,957,036	+1.14(+2.87%)
Feb 09, 2024	39.50	39.99	39.04	39.67	2,172,833	+0.20(+0.50%)
Feb 08, 2024	38.83	39.84	38.42	39.47	2,614,833	+0.69(+1.79%)
Feb 07, 2024	38.71	39.35	37.72	38.78	3,932,611	+0.29(+0.75%)
Feb 06, 2024	38.47	39.27	38.14	38.49	4,300,441	+0.03(+0.08%)
Feb 05, 2024	38.56	38.99	38.23	38.46	4,424,831	-0.77(-1.97%)
Feb 02, 2024	37.70	39.39	37.56	39.24	6,396,285	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.