Indicators

Transportation Average Ishares ETF (NY: IYT )

66.01 -0.34 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	279.83	281.74	279.59	281.19	131,280	+2.55(+0.92%)
Feb 28, 2024	278.81	280.22	278.28	278.64	122,225	-1.43(-0.51%)
Feb 27, 2024	280.65	281.61	279.46	280.07	59,129	+0.34(+0.12%)
Feb 26, 2024	280.96	281.38	279.57	279.73	109,717	-1.49(-0.53%)
Feb 23, 2024	281.09	282.26	280.74	281.22	92,293	+0.93(+0.33%)
Feb 22, 2024	278.40	280.95	278.40	280.29	57,063	+3.92(+1.42%)
Feb 21, 2024	274.53	276.79	274.15	276.37	65,368	+1.98(+0.72%)
Feb 20, 2024	275.05	275.06	273.00	274.39	214,742	-2.13(-0.77%)
Feb 16, 2024	279.85	279.85	276.29	276.52	204,758	-4.61(-1.64%)
Feb 15, 2024	279.05	281.58	277.67	281.13	89,776	+2.89(+1.04%)
Feb 14, 2024	273.19	278.30	272.68	278.24	123,711	+9.81(+3.65%)
Feb 13, 2024	268.36	268.94	266.47	268.43	200,368	-3.56(-1.31%)
Feb 12, 2024	272.75	273.40	271.43	271.99	58,434	-1.13(-0.41%)
Feb 09, 2024	273.33	273.33	270.46	273.12	77,669	+0.11(+0.04%)
Feb 08, 2024	271.57	273.09	270.27	273.01	189,577	+1.96(+0.72%)
Feb 07, 2024	269.01	272.20	269.00	271.05	175,406	+1.51(+0.56%)
Feb 06, 2024	263.50	269.82	263.50	269.54	275,493	+6.18(+2.35%)
Feb 05, 2024	263.91	264.88	262.29	263.36	102,250	-1.52(-0.57%)
Feb 02, 2024	261.36	266.06	259.26	264.88	186,278	+3.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.