Indicators

WT Offshore (NY: WTI )

2.336 +0.056 (+2.45%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.988	3.048	2.958	3.008	2,068,248	+0.04(+1.34%)
Feb 28, 2024	3.008	3.033	2.948	2.968	2,086,920	-0.04(-1.32%)
Feb 27, 2024	2.938	3.048	2.918	3.008	3,205,233	+0.08(+2.72%)
Feb 26, 2024	2.938	2.968	2.878	2.928	2,018,999	-0.02(-0.68%)
Feb 23, 2024	2.938	2.968	2.888	2.948	1,726,805	-0.05(-1.66%)
Feb 22, 2024	3.038	3.058	2.978	2.998	2,783,947	-0.07(-2.27%)
Feb 21, 2024	3.088	3.146	3.028	3.068	2,649,504	+0.00(+0.00%)
Feb 20, 2024	3.088	3.147	3.018	3.068	3,485,828	-0.04(-1.28%)
Feb 16, 2024	3.108	3.152	3.038	3.108	2,175,117	-0.02(-0.64%)
Feb 15, 2024	2.938	3.147	2.931	3.127	2,565,191	+0.21(+7.17%)
Feb 14, 2024	2.888	2.948	2.859	2.918	1,986,209	+0.06(+2.09%)
Feb 13, 2024	2.948	2.978	2.849	2.859	2,447,349	-0.11(-3.69%)
Feb 12, 2024	2.849	3.013	2.849	2.968	2,058,723	+0.12(+4.20%)
Feb 09, 2024	2.829	2.898	2.819	2.849	2,326,178	-0.01(-0.35%)
Feb 08, 2024	2.769	2.886	2.744	2.859	2,294,792	+0.07(+2.50%)
Feb 07, 2024	2.819	2.849	2.719	2.789	1,930,843	+0.00(+0.00%)
Feb 06, 2024	2.759	2.849	2.739	2.789	2,390,519	+0.04(+1.45%)
Feb 05, 2024	2.759	2.809	2.699	2.749	2,750,355	-0.03(-1.08%)
Feb 02, 2024	2.918	2.918	2.779	2.779	2,688,273	-0.13(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.