Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.34 -0.80 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.36	59.32	58.23	59.31	608,182	+0.98(+1.68%)
Mar 27, 2013	58.28	58.36	57.86	58.33	289,988	-0.26(-0.45%)
Mar 26, 2013	58.47	58.74	58.09	58.59	249,513	+0.36(+0.62%)
Mar 25, 2013	58.38	58.87	57.95	58.23	440,416	-0.13(-0.23%)
Mar 22, 2013	59.00	59.08	58.05	58.36	552,382	-0.31(-0.53%)
Mar 21, 2013	59.51	59.87	58.45	58.67	520,361	-0.79(-1.33%)
Mar 20, 2013	58.67	59.47	58.52	59.46	385,028	+1.09(+1.87%)
Mar 19, 2013	58.39	58.63	57.75	58.36	514,229	+0.11(+0.19%)
Mar 18, 2013	58.13	58.41	57.95	58.26	304,957	-0.38(-0.64%)
Mar 15, 2013	58.13	58.75	58.02	58.63	680,032	+0.22(+0.38%)
Mar 14, 2013	58.13	58.42	57.87	58.41	402,276	+0.34(+0.58%)
Mar 13, 2013	57.63	58.17	57.37	58.07	396,011	+0.48(+0.83%)
Mar 12, 2013	57.83	57.83	57.39	57.59	384,687	-0.25(-0.43%)
Mar 11, 2013	56.83	57.90	56.83	57.84	521,979	+0.86(+1.51%)
Mar 08, 2013	56.88	57.12	56.70	56.98	381,332	+0.25(+0.43%)
Mar 07, 2013	56.82	56.98	56.52	56.73	237,263	-0.09(-0.16%)
Mar 06, 2013	56.67	56.98	56.65	56.82	304,080	+0.28(+0.50%)
Mar 05, 2013	56.70	56.96	56.36	56.54	463,815	+0.06(+0.11%)
Mar 04, 2013	56.47	56.64	55.98	56.48	430,279	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.