Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

381.35 +3.85 (+1.02%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.344 5.377 5.101 5.101 622,185 +0.00(+0.00%)
Mar 28, 2002 5.344 5.377 5.101 5.101 622,185 -0.26(-4.85%)
Mar 27, 2002 5.287 5.370 5.263 5.360 293,581 +0.04(+0.76%)
Mar 26, 2002 5.360 5.360 5.279 5.320 153,220 -0.02(-0.43%)
Mar 25, 2002 5.312 5.370 5.281 5.343 149,116 +0.05(+0.86%)
Mar 22, 2002 5.279 5.370 5.271 5.297 363,898 +0.01(+0.28%)
Mar 21, 2002 5.294 5.370 5.271 5.282 419,167 -0.01(-0.15%)
Mar 20, 2002 5.393 5.393 5.271 5.291 513,015 -0.13(-2.37%)
Mar 19, 2002 5.360 5.476 5.338 5.419 568,284 +0.14(+2.65%)
Mar 18, 2002 5.323 5.401 5.261 5.279 678,274 -0.05(-0.91%)
Mar 15, 2002 5.265 5.328 5.247 5.328 292,213 +0.06(+1.23%)
Mar 14, 2002 5.320 5.328 5.255 5.263 1,167,486 -0.05(-0.86%)
Mar 13, 2002 5.287 5.331 5.231 5.308 646,536 +0.03(+0.49%)
Mar 12, 2002 5.206 5.344 5.206 5.282 513,836 +0.07(+1.31%)
Mar 11, 2002 5.279 5.289 5.182 5.214 974,318 +0.00(+0.00%)
Mar 08, 2002 5.166 5.224 5.084 5.214 942,853 +0.03(+0.63%)
Mar 07, 2002 4.993 5.205 4.987 5.182 543,659 +0.20(+4.08%)
Mar 06, 2002 4.979 5.005 4.915 4.979 455,010 +0.01(+0.26%)
Mar 05, 2002 4.995 5.005 4.940 4.966 285,099 +0.00(+0.07%)
Mar 04, 2002 4.914 4.971 4.896 4.963 522,865 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.