Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 33.50 34.20 33.50 34.05 275,493 +0.35(+1.04%)
Mar 30, 2005 34.04 34.59 33.11 33.70 736,616 -0.30(-0.88%)
Mar 29, 2005 35.15 35.15 33.93 34.00 449,629 -1.05(-3.00%)
Mar 28, 2005 35.04 35.33 34.95 35.05 305,529 -0.10(-0.28%)
Mar 24, 2005 35.24 35.75 34.94 35.15 247,163 +0.15(+0.43%)
Mar 23, 2005 34.87 35.48 34.60 35.00 218,103 -0.10(-0.28%)
Mar 22, 2005 34.89 35.30 34.21 35.10 303,060 +0.11(+0.31%)
Mar 21, 2005 34.79 35.47 34.57 34.99 392,405 +0.14(+0.40%)
Mar 18, 2005 34.93 35.09 34.29 34.85 247,868 -0.12(-0.34%)
Mar 17, 2005 35.05 35.49 34.75 34.97 129,803 +0.12(+0.34%)
Mar 16, 2005 35.50 35.84 34.56 34.85 128,040 -0.60(-1.69%)
Mar 15, 2005 34.64 36.14 34.64 35.45 254,068 +1.02(+2.96%)
Mar 14, 2005 34.50 34.81 33.90 34.43 192,816 -0.31(-0.89%)
Mar 11, 2005 35.20 35.30 34.48 34.74 81,163 -0.34(-0.97%)
Mar 10, 2005 34.06 35.50 33.73 35.08 209,080 +1.22(+3.60%)
Mar 09, 2005 33.80 34.13 33.30 33.86 155,273 -0.03(-0.09%)
Mar 08, 2005 35.08 35.08 33.86 33.89 87,456 -1.22(-3.47%)
Mar 07, 2005 34.79 35.46 34.77 35.11 353,832 +0.19(+0.54%)
Mar 04, 2005 35.00 35.34 34.62 34.92 178,356 +0.05(+0.14%)
Mar 03, 2005 34.21 35.45 34.19 34.87 402,386 +0.66(+1.93%)
Mar 02, 2005 34.90 35.30 34.01 34.21 122,720 -0.51(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.