Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.710 6.750 6.705 6.750 47,902 +0.02(+0.30%)
Mar 29, 2007 6.825 6.825 6.730 6.730 61,044 -0.02(-0.30%)
Mar 28, 2007 6.755 6.790 6.740 6.750 100,132 +0.00(+0.00%)
Mar 27, 2007 6.765 6.825 6.745 6.750 69,672 -0.00(-0.07%)
Mar 26, 2007 6.810 6.850 6.735 6.755 110,968 -0.08(-1.10%)
Mar 23, 2007 6.840 6.875 6.830 6.830 102,486 +0.00(+0.07%)
Mar 22, 2007 6.885 6.905 6.810 6.825 146,390 -0.08(-1.09%)
Mar 21, 2007 6.895 6.925 6.865 6.900 159,888 +0.03(+0.36%)
Mar 20, 2007 6.970 6.970 6.860 6.875 159,698 -0.07(-1.01%)
Mar 19, 2007 6.895 6.995 6.895 6.945 85,890 +0.05(+0.73%)
Mar 16, 2007 6.975 7.080 6.800 6.895 117,548 -0.04(-0.58%)
Mar 15, 2007 7.030 7.085 6.930 6.935 155,990 -0.12(-1.70%)
Mar 14, 2007 7.049 7.175 7.020 7.055 145,840 -0.02(-0.28%)
Mar 13, 2007 7.225 7.230 7.060 7.075 118,128 -0.15(-2.08%)
Mar 12, 2007 7.230 7.260 7.135 7.225 62,376 +0.10(+1.40%)
Mar 09, 2007 7.255 7.295 7.115 7.125 51,928 -0.08(-1.11%)
Mar 08, 2007 7.210 7.325 7.205 7.205 175,784 +0.00(+0.07%)
Mar 07, 2007 7.165 7.344 7.165 7.200 305,584 +0.01(+0.14%)
Mar 06, 2007 7.135 7.210 7.105 7.190 242,354 +0.08(+1.05%)
Mar 05, 2007 6.940 7.150 6.730 7.115 323,124 +0.11(+1.50%)
Mar 02, 2007 7.090 7.125 6.985 7.010 241,162 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.