Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.600	3.815	3.443	3.644	410,794	+0.13(+3.74%)
Mar 30, 2009	3.872	3.872	3.346	3.513	479,038	-0.74(-17.49%)
Mar 26, 2009	4.021	4.257	3.951	4.257	400,312	+0.39(+9.95%)
Mar 25, 2009	3.881	4.257	3.758	3.872	555,673	+0.03(+0.68%)
Mar 24, 2009	3.705	4.152	3.705	3.846	573,829	+0.06(+1.62%)
Mar 23, 2009	3.600	3.793	3.530	3.784	400,461	+0.52(+15.82%)
Mar 20, 2009	3.530	3.557	3.241	3.267	487,143	-0.23(-6.52%)
Mar 19, 2009	3.635	3.723	3.425	3.495	338,262	-0.07(-1.97%)
Mar 18, 2009	3.276	3.635	3.180	3.565	484,107	+0.29(+8.82%)
Mar 17, 2009	2.943	3.276	2.908	3.276	512,440	+0.31(+10.32%)
Mar 16, 2009	3.197	3.267	2.943	2.970	423,884	-0.18(-5.83%)
Mar 13, 2009	3.066	3.224	2.978	3.154	0	+0.07(+2.27%)
Mar 12, 2009	2.812	3.197	2.654	3.083	782,900	+0.24(+8.31%)
Mar 11, 2009	3.162	3.224	2.803	2.847	458,758	-0.04(-1.22%)
Mar 10, 2009	2.873	3.101	2.742	2.882	619,608	+0.18(+6.47%)
Mar 09, 2009	2.786	2.786	2.593	2.707	476,917	-0.09(-3.13%)
Mar 06, 2009	2.856	3.048	2.681	2.794	0	-0.10(-3.33%)
Mar 05, 2009	3.075	3.154	2.821	2.891	243,048	-0.27(-8.59%)
Mar 04, 2009	3.040	3.320	2.908	3.162	512,987	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.