Indicators

Kimberly-Clark (NY: KMB )

136.31 +0.38 (+0.28%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.49	27.49	26.88	27.07	6,960,509	-0.16(-0.60%)
Mar 30, 2009	27.41	27.69	27.01	27.23	3,922,584	-0.46(-1.65%)
Mar 26, 2009	27.66	27.73	27.20	27.69	4,796,666	+0.31(+1.11%)
Mar 25, 2009	27.30	27.65	26.96	27.39	6,563,293	+0.29(+1.08%)
Mar 24, 2009	27.15	27.73	27.05	27.09	6,117,988	-0.40(-1.45%)
Mar 23, 2009	26.92	27.49	26.92	27.49	8,790,821	+0.50(+1.85%)
Mar 20, 2009	27.32	27.59	26.89	26.99	5,858,670	-0.42(-1.52%)
Mar 19, 2009	27.86	27.92	27.08	27.41	4,455,714	-0.21(-0.74%)
Mar 18, 2009	27.40	28.09	27.20	27.62	4,860,591	+0.10(+0.36%)
Mar 17, 2009	27.53	27.73	27.22	27.52	4,578,583	+0.05(+0.19%)
Mar 16, 2009	27.28	27.94	27.21	27.46	4,913,564	+0.45(+1.65%)
Mar 13, 2009	26.59	27.18	26.43	27.02	0	+0.59(+2.22%)
Mar 12, 2009	25.99	26.48	25.70	26.43	5,337,659	+0.45(+1.72%)
Mar 11, 2009	26.28	26.47	25.80	25.98	5,870,796	-0.04(-0.14%)
Mar 10, 2009	25.87	26.15	25.58	26.02	5,877,894	+0.53(+2.10%)
Mar 09, 2009	25.55	25.82	25.28	25.48	4,702,018	-0.30(-1.16%)
Mar 06, 2009	26.11	26.41	25.27	25.78	0	-0.15(-0.57%)
Mar 05, 2009	26.89	26.89	25.67	25.93	6,310,916	-1.13(-4.19%)
Mar 04, 2009	27.02	27.41	26.48	27.06	5,291,801	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.