Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.04	37.02	35.60	36.44	873,195	+0.83(+2.33%)
Mar 30, 2009	35.38	36.19	34.15	35.61	337,715	-1.26(-3.42%)
Mar 26, 2009	35.72	37.03	35.46	36.87	325,685	+1.46(+4.12%)
Mar 25, 2009	35.85	35.93	34.65	35.41	273,001	+0.57(+1.64%)
Mar 24, 2009	35.47	35.92	34.75	34.84	182,639	-1.14(-3.17%)
Mar 23, 2009	34.97	36.00	34.47	35.98	261,754	+1.84(+5.39%)
Mar 20, 2009	34.54	34.80	33.73	34.14	566,992	-0.09(-0.26%)
Mar 19, 2009	35.21	35.21	33.98	34.23	244,648	-0.78(-2.23%)
Mar 18, 2009	34.03	35.24	34.03	35.01	385,521	-0.08(-0.23%)
Mar 17, 2009	34.25	35.18	33.36	35.09	472,389	+0.92(+2.69%)
Mar 16, 2009	35.53	36.07	34.01	34.17	312,239	-1.04(-2.95%)
Mar 13, 2009	34.57	35.60	33.82	35.21	211,235	+0.68(+1.97%)
Mar 12, 2009	32.73	35.09	32.53	34.53	322,821	+1.77(+5.40%)
Mar 11, 2009	33.64	34.09	32.56	32.76	263,551	-0.81(-2.41%)
Mar 10, 2009	32.68	33.90	32.35	33.57	411,904	+1.37(+4.25%)
Mar 09, 2009	32.66	33.25	31.51	32.20	292,808	-0.64(-1.95%)
Mar 06, 2009	32.04	33.00	31.75	32.84	299,180	+1.00(+3.14%)
Mar 05, 2009	32.38	32.99	31.73	31.84	369,057	-1.07(-3.25%)
Mar 04, 2009	32.51	33.32	32.21	32.91	369,657	+0.60(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.