Indicators

Brink's Company (NY: BCO )

90.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.60	22.66	22.08	22.13	575,242	-0.17(-0.75%)
Mar 30, 2009	22.18	22.43	21.63	22.30	600,256	-0.84(-3.65%)
Mar 26, 2009	22.77	23.14	22.46	23.14	973,628	+0.84(+3.79%)
Mar 25, 2009	22.12	22.73	21.76	22.30	922,056	+0.26(+1.18%)
Mar 24, 2009	21.56	22.28	21.56	22.04	1,005,392	+0.15(+0.69%)
Mar 23, 2009	21.43	21.89	21.38	21.89	715,490	+1.48(+7.25%)
Mar 20, 2009	21.45	21.61	20.32	20.41	726,254	-0.99(-4.61%)
Mar 19, 2009	21.63	21.77	21.32	21.39	644,946	+0.01(+0.04%)
Mar 18, 2009	20.61	21.63	20.45	21.38	766,313	+0.52(+2.49%)
Mar 17, 2009	20.35	20.86	20.20	20.86	329,007	+0.43(+2.13%)
Mar 16, 2009	20.71	20.82	20.26	20.43	606,497	+0.12(+0.58%)
Mar 13, 2009	20.46	20.49	19.74	20.31	0	+0.04(+0.21%)
Mar 12, 2009	19.64	20.39	19.31	20.27	703,127	+0.48(+2.41%)
Mar 11, 2009	19.54	19.94	19.25	19.79	561,454	+0.29(+1.50%)
Mar 10, 2009	17.95	19.54	17.95	19.50	796,165	+1.62(+9.07%)
Mar 09, 2009	17.71	18.54	17.60	17.88	563,265	+0.00(+0.00%)
Mar 06, 2009	18.39	18.54	17.34	17.88	0	-0.31(-1.70%)
Mar 05, 2009	18.74	18.94	18.07	18.19	508,939	-0.85(-4.48%)
Mar 04, 2009	18.97	19.36	18.45	19.04	645,591	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.