Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.53 26.53 25.95 26.00 370,724 -0.29(-1.10%)
Mar 29, 2012 26.92 26.92 26.02 26.29 510,200 -0.73(-2.68%)
Mar 28, 2012 27.19 27.30 26.92 27.01 352,662 -0.18(-0.67%)
Mar 27, 2012 27.83 27.85 27.18 27.19 630,789 -0.51(-1.83%)
Mar 26, 2012 27.58 27.91 27.41 27.70 508,603 +0.31(+1.13%)
Mar 23, 2012 27.49 27.63 27.19 27.39 278,864 -0.10(-0.36%)
Mar 22, 2012 27.19 27.49 26.91 27.49 179,114 +0.05(+0.20%)
Mar 21, 2012 27.53 27.57 27.23 27.44 181,407 -0.03(-0.10%)
Mar 20, 2012 27.49 27.61 27.23 27.47 207,725 -0.22(-0.79%)
Mar 19, 2012 27.28 27.91 27.19 27.68 300,207 +0.37(+1.36%)
Mar 16, 2012 27.31 27.41 27.15 27.31 371,453 +0.12(+0.43%)
Mar 15, 2012 27.25 27.30 27.11 27.19 220,831 +0.04(+0.13%)
Mar 14, 2012 27.41 27.53 27.08 27.16 295,992 -0.17(-0.63%)
Mar 13, 2012 27.42 27.58 27.15 27.33 384,817 +0.15(+0.57%)
Mar 12, 2012 27.50 27.64 27.10 27.18 295,807 -0.19(-0.70%)
Mar 09, 2012 27.24 27.59 27.20 27.37 279,488 +0.19(+0.70%)
Mar 08, 2012 27.25 27.28 26.82 27.18 374,708 +0.13(+0.47%)
Mar 07, 2012 26.93 27.24 26.79 27.05 568,992 +0.30(+1.12%)
Mar 06, 2012 26.84 27.09 26.69 26.75 420,645 -0.28(-1.04%)
Mar 05, 2012 26.64 27.12 26.51 27.03 657,378 +0.26(+0.98%)
Mar 02, 2012 27.11 27.28 26.58 26.77 480,252 -0.27(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.