Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.004 (+0.06%)
Streaming Realtime Price Updated: 3:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.298 6.298 6.298 0 -0.01(-0.13%)
Mar 29, 2012 6.306 6.306 6.306 0 +0.00(+0.00%)
Mar 28, 2012 6.306 6.306 6.306 0 -0.00(-0.02%)
Mar 27, 2012 6.307 6.307 6.307 0 -0.01(-0.11%)
Mar 26, 2012 6.314 6.314 6.314 0 +0.01(+0.10%)
Mar 23, 2012 6.308 6.308 6.308 0 +0.01(+0.13%)
Mar 22, 2012 6.300 6.300 6.300 0 -0.02(-0.36%)
Mar 21, 2012 6.323 6.323 6.323 0 -0.00(-0.02%)
Mar 20, 2012 6.324 6.324 6.324 0 +0.00(+0.00%)
Mar 19, 2012 6.324 6.324 6.324 0 +0.00(+0.02%)
Mar 16, 2012 6.323 6.323 6.323 0 -0.01(-0.11%)
Mar 15, 2012 6.330 6.330 6.330 0 -0.00(-0.03%)
Mar 14, 2012 6.332 6.332 6.332 0 +0.00(+0.08%)
Mar 13, 2012 6.327 6.327 6.327 0 +0.00(+0.02%)
Mar 12, 2012 6.326 6.326 6.326 6.326 0 +0.02(+0.24%)
Mar 08, 2012 6.311 6.311 6.311 0 +0.00(+0.03%)
Mar 07, 2012 6.309 6.309 6.309 0 +0.00(+0.02%)
Mar 05, 2012 6.308 6.308 6.308 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.