Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.21	24.32	22.79	23.94	2,563,480	-0.18(-0.73%)
Mar 27, 2013	23.42	24.36	23.36	24.12	516,387	+0.56(+2.37%)
Mar 26, 2013	23.61	23.69	23.37	23.56	440,452	+0.11(+0.45%)
Mar 25, 2013	23.42	23.62	23.23	23.45	289,375	+0.25(+1.06%)
Mar 22, 2013	23.88	23.88	22.77	23.21	420,471	-0.49(-2.08%)
Mar 21, 2013	23.73	23.83	23.48	23.70	215,564	+0.05(+0.21%)
Mar 20, 2013	23.64	23.75	23.04	23.65	863,033	+0.18(+0.75%)
Mar 19, 2013	22.78	23.58	22.22	23.47	456,708	+0.77(+3.39%)
Mar 18, 2013	22.28	22.96	21.82	22.70	891,678	-0.31(-1.35%)
Mar 15, 2013	22.82	23.11	22.58	23.01	378,584	+0.59(+2.61%)
Mar 14, 2013	21.37	22.64	21.32	22.43	355,968	+1.07(+5.02%)
Mar 13, 2013	21.16	21.36	20.83	21.36	250,636	+0.24(+1.14%)
Mar 12, 2013	20.92	21.32	20.74	21.12	396,668	+0.18(+0.84%)
Mar 11, 2013	21.16	21.46	20.91	20.94	333,069	-0.26(-1.23%)
Mar 08, 2013	21.51	21.58	20.81	21.20	314,037	-0.27(-1.25%)
Mar 07, 2013	20.21	21.67	20.11	21.47	394,350	+1.05(+5.15%)
Mar 06, 2013	20.17	20.75	20.07	20.42	347,897	+0.23(+1.12%)
Mar 05, 2013	19.61	20.24	19.61	20.19	456,035	+0.63(+3.25%)
Mar 04, 2013	19.36	19.62	19.06	19.56	125,247	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.