Indicators

Group 1 Automotive (NY: GPI )

323.00 +0.38 (+0.12%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.81	53.68	52.77	53.50	416,914	+0.55(+1.04%)
Mar 27, 2013	52.85	53.12	52.70	52.95	342,878	-0.17(-0.32%)
Mar 26, 2013	53.84	53.84	52.58	53.12	332,858	-0.58(-1.08%)
Mar 25, 2013	54.02	54.80	53.58	53.70	190,187	-0.20(-0.38%)
Mar 22, 2013	53.58	54.02	53.58	53.91	209,736	+0.43(+0.80%)
Mar 21, 2013	54.24	54.61	53.26	53.48	289,989	-1.13(-2.07%)
Mar 20, 2013	54.22	54.88	53.95	54.61	181,314	+0.72(+1.34%)
Mar 19, 2013	55.03	55.35	53.40	53.89	331,890	-1.13(-2.06%)
Mar 18, 2013	55.54	55.95	54.67	55.02	292,492	-1.22(-2.17%)
Mar 15, 2013	55.98	56.35	55.63	56.24	423,554	+0.45(+0.81%)
Mar 14, 2013	55.77	56.11	55.45	55.78	325,415	+0.12(+0.22%)
Mar 13, 2013	54.97	55.73	54.77	55.66	351,139	+0.73(+1.33%)
Mar 12, 2013	54.77	54.93	53.94	54.93	338,962	-0.12(-0.23%)
Mar 11, 2013	54.69	55.29	54.51	55.05	226,843	+0.17(+0.31%)
Mar 08, 2013	54.30	55.18	54.22	54.89	296,513	+0.88(+1.63%)
Mar 07, 2013	53.65	54.07	53.65	54.00	380,720	+0.37(+0.70%)
Mar 06, 2013	52.06	53.66	52.06	53.63	462,336	+1.67(+3.22%)
Mar 05, 2013	51.34	52.77	51.19	51.95	444,388	+1.03(+2.03%)
Mar 04, 2013	50.57	51.08	49.88	50.92	298,289	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.