Indicators

Hasbro (NQ: HAS )

61.35 +0.19 (+0.31%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.27	31.40	31.12	31.36	1,391,454	+0.19(+0.62%)
Mar 27, 2013	31.21	31.36	31.08	31.16	925,370	-0.11(-0.37%)
Mar 26, 2013	31.14	31.30	31.01	31.28	1,380,768	+0.11(+0.37%)
Mar 25, 2013	31.38	31.50	30.96	31.16	1,928,358	-0.12(-0.39%)
Mar 22, 2013	30.64	31.34	30.54	31.29	2,536,072	+0.68(+2.22%)
Mar 21, 2013	30.11	30.74	29.99	30.61	1,614,898	+0.46(+1.54%)
Mar 20, 2013	29.99	30.24	29.99	30.14	1,023,425	+0.29(+0.98%)
Mar 19, 2013	30.27	30.29	29.67	29.85	1,348,968	-0.28(-0.92%)
Mar 18, 2013	30.02	30.24	29.83	30.13	892,881	-0.11(-0.38%)
Mar 15, 2013	30.00	30.45	30.00	30.24	1,782,230	+0.11(+0.36%)
Mar 14, 2013	29.97	30.20	29.82	30.14	1,275,520	+0.30(+1.00%)
Mar 13, 2013	29.65	29.96	29.47	29.84	1,678,229	-0.24(-0.81%)
Mar 12, 2013	30.01	30.13	29.75	30.08	1,412,964	-0.09(-0.31%)
Mar 11, 2013	29.74	30.17	29.53	30.17	2,044,558	+0.44(+1.46%)
Mar 08, 2013	29.47	29.79	29.31	29.74	1,091,165	+0.44(+1.49%)
Mar 07, 2013	29.19	29.59	29.18	29.30	1,303,560	+0.08(+0.27%)
Mar 06, 2013	29.04	29.56	29.04	29.22	2,331,867	+0.18(+0.61%)
Mar 05, 2013	28.75	29.14	28.75	29.04	1,445,465	+0.44(+1.55%)
Mar 04, 2013	28.55	28.79	28.55	28.60	2,008,572	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.