Indicators

Brink's Company (NY: BCO )

88.56 -1.57 (-1.75%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.80	24.93	24.73	24.85	240,098	+0.13(+0.53%)
Mar 27, 2013	24.60	24.80	24.48	24.71	228,156	-0.03(-0.11%)
Mar 26, 2013	24.51	24.77	24.51	24.74	182,553	+0.33(+1.37%)
Mar 25, 2013	24.43	24.60	24.08	24.41	241,104	+0.06(+0.25%)
Mar 22, 2013	24.40	24.45	24.19	24.34	212,502	+0.03(+0.11%)
Mar 21, 2013	24.57	24.82	24.13	24.32	191,807	-0.48(-1.95%)
Mar 20, 2013	24.71	24.92	24.67	24.80	273,627	+0.27(+1.11%)
Mar 19, 2013	24.71	24.99	24.38	24.53	236,099	-0.13(-0.53%)
Mar 18, 2013	24.43	24.91	24.29	24.66	202,200	-0.06(-0.25%)
Mar 15, 2013	24.84	24.87	24.30	24.72	412,908	-0.02(-0.07%)
Mar 14, 2013	24.11	24.74	23.98	24.74	533,436	+0.66(+2.74%)
Mar 13, 2013	24.00	24.11	23.87	24.08	175,538	+0.13(+0.55%)
Mar 12, 2013	23.81	24.01	23.74	23.95	128,811	+0.11(+0.44%)
Mar 11, 2013	23.80	23.86	23.67	23.84	111,544	-0.03(-0.11%)
Mar 08, 2013	23.99	24.03	23.62	23.87	261,820	+0.13(+0.56%)
Mar 07, 2013	23.50	23.74	23.43	23.74	177,971	+0.27(+1.16%)
Mar 06, 2013	23.70	23.95	23.42	23.46	228,951	-0.10(-0.41%)
Mar 05, 2013	23.56	23.74	23.52	23.56	245,188	+0.13(+0.56%)
Mar 04, 2013	23.32	23.54	23.12	23.43	247,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.