Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,759.77 -30.61 (-0.64%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 580.83 588.40 580.69 586.75 0 +9.26(+1.60%)
Mar 28, 2014 574.83 582.19 574.44 577.48 0 +4.16(+0.73%)
Mar 27, 2014 577.57 580.02 572.01 573.32 0 -4.52(-0.78%)
Mar 26, 2014 587.94 591.07 577.83 577.84 0 -6.49(-1.11%)
Mar 25, 2014 583.27 587.67 581.16 584.33 0 +4.48(+0.77%)
Mar 24, 2014 583.98 585.64 575.46 579.85 0 -2.68(-0.46%)
Mar 21, 2014 589.40 590.11 580.89 582.54 0 -5.09(-0.87%)
Mar 20, 2014 576.02 587.69 575.78 587.63 0 +10.94(+1.90%)
Mar 19, 2014 577.03 580.85 573.18 576.69 0 -0.50(-0.09%)
Mar 18, 2014 569.62 577.47 569.05 577.19 0 +7.69(+1.35%)
Mar 17, 2014 565.53 571.24 565.53 569.50 0 +7.03(+1.25%)
Mar 14, 2014 564.97 567.63 562.15 562.48 0 -2.66(-0.47%)
Mar 13, 2014 576.20 577.97 562.29 565.14 0 -9.78(-1.70%)
Mar 12, 2014 568.70 575.01 566.01 574.92 0 +4.84(+0.85%)
Mar 11, 2014 574.63 576.32 568.57 570.08 0 -3.14(-0.55%)
Mar 10, 2014 574.10 575.76 570.82 573.22 0 -1.17(-0.20%)
Mar 07, 2014 576.86 577.64 572.57 574.39 0 -0.63(-0.11%)
Mar 06, 2014 572.46 575.54 570.63 575.02 0 +3.72(+0.65%)
Mar 05, 2014 569.93 572.58 568.91 571.30 0 +1.18(+0.21%)
Mar 04, 2014 566.77 570.85 566.73 570.13 0 +9.90(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.