Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.580 7.580 7.340 7.450 37,951 -0.02(-0.27%)
Mar 30, 2015 7.500 7.500 7.370 7.470 36,811 +0.04(+0.54%)
Mar 27, 2015 7.420 7.474 7.380 7.430 22,704 +0.00(+0.00%)
Mar 26, 2015 7.550 7.550 7.380 7.430 15,784 -0.01(-0.13%)
Mar 25, 2015 7.510 7.540 7.420 7.440 33,539 -0.04(-0.53%)
Mar 24, 2015 7.420 7.490 7.420 7.480 20,911 +0.06(+0.81%)
Mar 23, 2015 7.390 7.420 7.340 7.420 14,615 +0.09(+1.23%)
Mar 20, 2015 7.200 7.330 7.190 7.330 19,820 +0.17(+2.37%)
Mar 19, 2015 7.230 7.250 7.140 7.160 31,665 -0.26(-3.50%)
Mar 18, 2015 7.250 7.440 7.250 7.420 24,272 +0.11(+1.51%)
Mar 17, 2015 7.250 7.330 7.250 7.310 14,037 +0.02(+0.27%)
Mar 16, 2015 7.270 7.290 7.210 7.290 26,288 +0.05(+0.69%)
Mar 13, 2015 7.330 7.330 7.220 7.240 33,552 -0.11(-1.50%)
Mar 12, 2015 7.240 7.390 7.240 7.350 20,123 +0.11(+1.52%)
Mar 11, 2015 7.300 7.340 7.230 7.240 19,388 -0.07(-0.96%)
Mar 10, 2015 7.410 7.410 7.310 7.310 38,923 -0.18(-2.40%)
Mar 09, 2015 7.630 7.630 7.440 7.490 37,240 -0.14(-1.83%)
Mar 06, 2015 7.680 7.884 7.550 7.630 53,043 -0.09(-1.17%)
Mar 05, 2015 7.930 7.930 7.630 7.720 29,231 +0.06(+0.78%)
Mar 04, 2015 7.770 7.700 7.670 7.660 22,464 -0.04(-0.52%)
Mar 03, 2015 7.750 7.750 7.650 7.700 18,849 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.