Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.06 +0.38 (+0.50%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.300 9.390 9.280 9.330 208,796 +0.00(+0.00%)
Mar 30, 2015 9.200 9.440 9.140 9.330 515,229 +0.20(+2.19%)
Mar 27, 2015 9.120 9.140 9.020 9.130 111,097 +0.02(+0.22%)
Mar 26, 2015 9.050 9.190 9.010 9.110 137,444 +0.05(+0.55%)
Mar 25, 2015 9.240 9.350 9.050 9.060 176,163 -0.22(-2.37%)
Mar 24, 2015 9.320 9.350 9.240 9.280 177,839 -0.03(-0.32%)
Mar 23, 2015 9.290 9.400 9.235 9.310 298,701 +0.04(+0.43%)
Mar 20, 2015 9.150 9.330 9.080 9.270 1,716,528 +0.18(+1.98%)
Mar 19, 2015 9.040 9.110 8.960 9.090 252,736 +0.08(+0.89%)
Mar 18, 2015 9.010 9.070 8.900 9.010 138,669 -0.03(-0.33%)
Mar 17, 2015 8.940 9.090 8.862 9.040 211,854 +0.05(+0.56%)
Mar 16, 2015 9.070 9.130 8.810 8.990 457,924 -0.07(-0.77%)
Mar 13, 2015 9.020 9.100 8.950 9.060 282,454 +0.00(+0.00%)
Mar 12, 2015 8.970 9.100 8.970 9.060 425,819 +0.16(+1.80%)
Mar 11, 2015 8.700 8.930 8.680 8.900 277,447 +0.15(+1.71%)
Mar 10, 2015 8.810 8.830 8.710 8.750 144,479 -0.15(-1.69%)
Mar 09, 2015 8.820 8.910 8.770 8.900 115,081 +0.07(+0.79%)
Mar 06, 2015 8.860 9.000 8.800 8.830 174,487 -0.11(-1.23%)
Mar 05, 2015 8.970 9.040 8.895 8.940 185,246 +0.00(+0.00%)
Mar 04, 2015 8.950 9.020 8.870 8.940 233,086 -0.07(-0.78%)
Mar 03, 2015 9.040 9.050 8.850 9.010 405,741 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.