Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.58 30.87 30.27 30.74 1,744,556 +0.16(+0.54%)
Mar 30, 2016 30.25 30.71 30.13 30.58 1,250,953 +0.56(+1.87%)
Mar 29, 2016 29.46 30.03 29.25 30.02 972,654 +0.46(+1.57%)
Mar 28, 2016 29.46 29.97 29.40 29.55 1,009,139 +0.10(+0.33%)
Mar 24, 2016 29.47 29.46 29.46 29.46 1,327,842 -0.13(-0.43%)
Mar 23, 2016 29.46 29.72 29.07 29.58 1,359,071 -0.03(-0.10%)
Mar 22, 2016 28.97 29.80 28.92 29.61 800,822 +0.46(+1.56%)
Mar 21, 2016 29.68 29.92 28.91 29.16 1,371,380 -0.51(-1.73%)
Mar 18, 2016 28.62 30.12 28.61 29.67 3,466,365 +1.07(+3.72%)
Mar 17, 2016 28.29 28.77 27.98 28.60 979,312 +0.26(+0.92%)
Mar 16, 2016 27.43 28.55 27.17 28.34 1,028,051 +0.88(+3.21%)
Mar 15, 2016 27.91 28.15 26.96 27.46 1,018,001 -0.59(-2.11%)
Mar 14, 2016 28.44 28.52 27.94 28.05 812,733 -0.46(-1.60%)
Mar 11, 2016 28.21 28.63 27.94 28.51 824,582 +0.64(+2.29%)
Mar 10, 2016 28.06 28.40 27.40 27.87 879,547 -0.03(-0.10%)
Mar 09, 2016 27.85 28.14 27.49 27.90 1,163,804 +0.28(+1.02%)
Mar 08, 2016 28.33 28.53 27.60 27.62 941,966 -0.93(-3.27%)
Mar 07, 2016 28.39 28.68 28.18 28.55 1,091,616 +0.18(+0.64%)
Mar 04, 2016 28.85 28.91 28.19 28.37 1,047,939 -0.38(-1.34%)
Mar 03, 2016 28.03 28.76 27.86 28.75 1,349,210 +0.66(+2.36%)
Mar 02, 2016 28.06 28.39 27.84 28.09 1,179,241 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.