Indicators

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0730	0.1145	0.0730	0.1145	21,900	+0.00(+4.09%)
Mar 30, 2017	0.1100	0.1100	0.1100	0.1100	12,600	-0.00(-3.93%)
Mar 27, 2017		0.1145	0.1145	0.1145	0	+0.04(+56.85%)
Mar 23, 2017		0.0730	0.0730	0.0730	32	-0.09(-55.76%)
Mar 20, 2017		0.1650	0.1650	0.1650	0	-0.02(-11.86%)
Mar 13, 2017		0.1872	0.1872	0.1872	0	+0.06(+44.00%)
Mar 09, 2017		0.1300	0.1300	0.1300	1	+0.05(+56.44%)
Mar 08, 2017	0.1450	0.1450	0.0831	0.0831	51,861	-0.07(-44.60%)
Mar 07, 2017	0.1900	0.1900	0.1500	0.1500	25,672	-0.07(-31.35%)
Mar 06, 2017	0.2120	0.2300	0.2120	0.2185	399	-0.02(-8.96%)
Mar 03, 2017	0.2450	0.2450	0.2400	0.2400	31,037	+0.05(+25.65%)
Mar 02, 2017	0.3195	0.3195	0.1100	0.1910	266,213	-0.15(-43.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.