Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.050 9.050 9.050 0 +0.04(+0.44%)
Mar 28, 2018 8.940 9.050 8.920 9.010 279,497 +0.08(+0.90%)
Mar 27, 2018 8.890 9.095 8.890 8.930 517,633 +0.09(+1.02%)
Mar 26, 2018 8.890 8.920 8.740 8.840 428,721 +0.04(+0.45%)
Mar 23, 2018 8.950 9.000 8.800 8.800 419,362 -0.15(-1.68%)
Mar 22, 2018 8.980 9.050 8.880 8.950 392,780 -0.04(-0.44%)
Mar 21, 2018 9.060 9.127 8.950 8.990 227,523 -0.09(-0.99%)
Mar 20, 2018 9.220 9.320 9.030 9.080 312,328 -0.15(-1.63%)
Mar 19, 2018 9.240 9.360 9.200 9.230 258,336 -0.05(-0.54%)
Mar 16, 2018 9.170 9.390 9.170 9.280 556,368 +0.11(+1.20%)
Mar 15, 2018 9.170 9.200 9.070 9.170 602,055 +0.05(+0.55%)
Mar 14, 2018 9.180 9.230 9.070 9.120 491,644 -0.01(-0.11%)
Mar 13, 2018 8.800 9.160 8.270 9.130 730,587 -0.53(-5.49%)
Mar 12, 2018 9.670 9.710 9.570 9.660 186,403 +0.03(+0.31%)
Mar 09, 2018 9.650 9.740 9.590 9.630 147,763 +0.01(+0.10%)
Mar 08, 2018 9.590 9.690 9.550 9.620 172,060 +0.02(+0.21%)
Mar 07, 2018 9.370 9.660 9.340 9.600 146,035 +0.18(+1.91%)
Mar 06, 2018 9.440 9.440 9.210 9.420 105,017 +0.02(+0.21%)
Mar 05, 2018 9.260 9.430 9.260 9.400 122,575 +0.09(+0.97%)
Mar 02, 2018 9.110 9.359 9.000 9.310 303,625 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.