Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Mar 28, 2018 0.5800 0.5800 0.5200 0.5500 628,246 -0.02(-3.51%)
Mar 27, 2018 0.6000 0.6300 0.5300 0.5700 1,000,110 -0.05(-8.06%)
Mar 26, 2018 0.6100 0.6200 0.5800 0.6200 242,182 +0.01(+1.64%)
Mar 23, 2018 0.6100 0.6300 0.5700 0.6100 600,265 -0.01(-1.61%)
Mar 22, 2018 0.6300 0.6400 0.6200 0.6200 229,291 -0.03(-4.62%)
Mar 21, 2018 0.6600 0.6700 0.6400 0.6500 176,604 -0.02(-2.99%)
Mar 20, 2018 0.6700 0.6700 0.6300 0.6700 393,222 -0.02(-2.90%)
Mar 19, 2018 0.7000 0.7100 0.6600 0.6900 582,600 -0.01(-1.43%)
Mar 16, 2018 0.6100 0.7100 0.6000 0.7000 1,075,077 +0.07(+11.11%)
Mar 15, 2018 0.7000 0.7000 0.6200 0.6300 458,897 -0.08(-11.27%)
Mar 14, 2018 0.7000 0.7200 0.6700 0.7100 616,318 +0.02(+2.90%)
Mar 13, 2018 0.7300 0.7400 0.6600 0.6900 1,969,103 -0.06(-8.00%)
Mar 12, 2018 0.8900 0.8900 0.7300 0.7500 1,131,567 -0.07(-8.54%)
Mar 09, 2018 0.8800 0.8800 0.8000 0.8200 627,840 -0.06(-6.82%)
Mar 08, 2018 0.9400 0.9600 0.8800 0.8800 1,970,337 -0.03(-3.30%)
Mar 07, 2018 0.8300 0.9800 0.8100 0.9100 4,137,001 +0.08(+9.64%)
Mar 06, 2018 0.7000 0.8500 0.6800 0.8300 3,173,674 +0.12(+16.90%)
Mar 05, 2018 0.6100 0.7400 0.6000 0.7100 1,594,916 +0.09(+14.52%)
Mar 02, 2018 0.6600 0.6700 0.6100 0.6200 1,114,127 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.