Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.590 5.590 5.590 0 +0.23(+4.29%)
Mar 28, 2018 5.540 5.550 5.280 5.360 678,595 -0.20(-3.60%)
Mar 27, 2018 5.430 5.675 5.410 5.560 741,561 +0.15(+2.77%)
Mar 26, 2018 5.350 5.445 5.240 5.410 654,867 +0.11(+2.08%)
Mar 23, 2018 5.230 5.370 5.130 5.300 492,955 +0.08(+1.53%)
Mar 22, 2018 5.290 5.390 5.190 5.220 458,554 -0.10(-1.88%)
Mar 21, 2018 5.180 5.400 5.170 5.320 392,871 +0.14(+2.70%)
Mar 20, 2018 5.100 5.240 5.090 5.180 432,449 +0.08(+1.57%)
Mar 19, 2018 5.170 5.210 4.860 5.100 691,068 -0.09(-1.73%)
Mar 16, 2018 5.220 5.310 5.100 5.190 649,261 -0.04(-0.76%)
Mar 15, 2018 5.390 5.390 5.220 5.230 559,257 -0.16(-2.97%)
Mar 14, 2018 5.320 5.410 5.145 5.390 638,530 +0.07(+1.32%)
Mar 13, 2018 5.600 5.650 5.265 5.320 509,463 -0.08(-1.48%)
Mar 12, 2018 5.280 5.420 5.180 5.400 806,744 +0.10(+1.89%)
Mar 09, 2018 5.300 5.360 5.240 5.300 325,779 +0.05(+0.95%)
Mar 08, 2018 5.270 5.340 5.200 5.250 174,625 +0.01(+0.19%)
Mar 07, 2018 5.220 5.240 346,736 -0.12(-2.24%)
Mar 06, 2018 5.250 5.400 5.170 5.360 476,098 +0.11(+2.10%)
Mar 05, 2018 5.170 5.260 5.080 5.250 583,174 +0.04(+0.77%)
Mar 02, 2018 5.000 5.215 4.920 5.210 476,246 +0.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.