Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.250 7.300 7.200 7.270 28,900 +0.11(+1.54%)
Mar 28, 2019 7.120 7.204 7.110 7.160 48,590 -0.02(-0.28%)
Mar 27, 2019 7.220 7.220 7.140 7.180 64,600 -0.04(-0.55%)
Mar 26, 2019 7.220 7.240 7.191 7.220 21,043 +0.06(+0.84%)
Mar 25, 2019 7.150 7.190 7.100 7.160 25,210 -0.07(-0.97%)
Mar 22, 2019 7.250 7.325 7.230 7.230 100,000 -0.12(-1.63%)
Mar 21, 2019 7.380 7.400 7.250 7.350 104,893 -0.03(-0.41%)
Mar 20, 2019 7.290 7.380 7.266 7.380 149,882 +0.07(+0.96%)
Mar 19, 2019 7.330 7.361 7.300 7.310 53,061 -0.05(-0.68%)
Mar 18, 2019 7.320 7.379 7.280 7.360 52,754 +0.04(+0.55%)
Mar 15, 2019 7.250 7.340 7.220 7.320 35,000 +0.08(+1.10%)
Mar 14, 2019 7.130 7.249 7.130 7.240 13,409 +0.05(+0.70%)
Mar 13, 2019 7.150 7.340 7.150 7.190 69,283 -0.03(-0.42%)
Mar 12, 2019 7.190 7.220 7.170 7.220 44,949 +0.06(+0.84%)
Mar 11, 2019 7.070 7.187 7.041 7.160 110,662 +0.10(+1.42%)
Mar 08, 2019 7.010 7.090 7.010 7.060 31,300 -0.08(-1.10%)
Mar 07, 2019 7.260 7.260 7.100 7.138 29,892 -0.06(-0.85%)
Mar 06, 2019 7.190 7.260 7.180 7.200 33,744 -0.05(-0.69%)
Mar 05, 2019 7.240 7.260 7.200 7.250 40,464 +0.01(+0.14%)
Mar 04, 2019 7.200 7.260 7.166 7.240 106,567 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.