Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2700 0.2700 0.2500 0.2600 718,000 -0.02(-5.45%)
Mar 28, 2019 0.2750 0.2850 0.2750 0.2750 55,687 +0.00(+0.00%)
Mar 27, 2019 0.2700 0.2750 0.2700 0.2750 17,000 +0.01(+1.85%)
Mar 26, 2019 0.2650 0.2750 0.2600 0.2700 89,746 +0.01(+3.85%)
Mar 25, 2019 0.2250 0.2800 0.2250 0.2600 180,949 +0.04(+18.18%)
Mar 22, 2019 0.2200 0.2200 0.2100 0.2200 42,164 +0.01(+4.76%)
Mar 21, 2019 0.2250 0.2250 0.2000 0.2100 78,551 -0.02(-6.67%)
Mar 20, 2019 0.2300 0.2300 0.2250 0.2250 13,522 -0.01(-2.17%)
Mar 19, 2019 0.2450 0.2450 0.2300 0.2300 50,000 -0.01(-4.17%)
Mar 18, 2019 0.2350 0.2450 0.2350 0.2400 43,000 +0.00(+0.00%)
Mar 15, 2019 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Mar 14, 2019 0.2350 0.2400 0.2350 0.2400 29,000 +0.01(+2.13%)
Mar 13, 2019 0.2350 0.2350 0.2300 0.2350 25,500 -0.01(-2.08%)
Mar 12, 2019 0.2200 0.2400 0.2200 0.2400 47,250 +0.02(+9.09%)
Mar 11, 2019 0.2200 0.2250 0.2200 0.2200 22,500 -0.01(-2.22%)
Mar 08, 2019 0.2350 0.2350 0.2250 0.2250 29,960 -0.01(-2.17%)
Mar 07, 2019 0.2300 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 05, 2019 0.2300 0.2300 0.2250 0.2300 29,500 +0.00(+0.00%)
Mar 04, 2019 0.2350 0.2350 0.2300 0.2300 6,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.