Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.780	1.830	1.780	1.830	300	+0.00(+0.00%)
Mar 28, 2019	1.780	1.830	1.780	1.830	3,205	+0.00(+0.00%)
Mar 27, 2019		1.830	1.830	1.830	138	+0.00(+0.00%)
Mar 26, 2019	1.820	1.830	1.781	1.830	1,811	-0.02(-1.08%)
Mar 25, 2019	1.830	1.850	1.790	1.850	4,634	-0.05(-2.63%)
Mar 22, 2019	1.900	1.900	1.900	1.900	400	-0.04(-2.06%)
Mar 21, 2019	1.918	1.940	1.914	1.940	1,281	+0.04(+2.11%)
Mar 20, 2019	1.930	1.930	1.900	1.900	2,709	-0.02(-1.04%)
Mar 19, 2019	1.910	1.920	1.910	1.920	3,040	-0.02(-1.03%)
Mar 18, 2019	1.940	1.960	1.940	1.940	1,806	+0.00(+0.01%)
Mar 15, 2019	1.920	1.940	1.920	1.940	1,200	+0.02(+1.04%)
Mar 14, 2019	1.980	2.000	1.920	1.920	8,030	-0.08(-4.00%)
Mar 13, 2019	2.050	2.050	1.995	2.000	6,599	-0.08(-3.85%)
Mar 12, 2019	2.060	2.080	2.030	2.080	1,504	+0.01(+0.48%)
Mar 11, 2019	2.030	2.080	2.030	2.070	2,711	+0.00(+0.00%)
Mar 08, 2019	2.060	2.076	2.060	2.070	4,400	+0.01(+0.49%)
Mar 07, 2019	2.070	2.070	2.060	2.060	1,162	-0.08(-3.74%)
Mar 06, 2019	2.110	2.140	2.110	2.140	2,560	+0.01(+0.47%)
Mar 05, 2019	2.150	2.150	2.130	2.130	9,456	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.