Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.610 4.649 4.301 4.301 39,623 -0.07(-1.55%)
Mar 30, 2020 4.175 4.523 4.156 4.368 14,839 +0.02(+0.45%)
Mar 27, 2020 4.349 4.494 3.914 4.349 16,348 -0.12(-2.60%)
Mar 26, 2020 4.600 4.658 4.301 4.465 24,580 +0.02(+0.43%)
Mar 25, 2020 3.702 4.460 3.677 4.446 25,652 +0.88(+24.66%)
Mar 24, 2020 3.431 4.330 3.305 3.566 32,484 +0.43(+13.89%)
Mar 23, 2020 3.711 3.711 3.121 3.131 28,752 -0.58(-15.62%)
Mar 20, 2020 3.489 4.059 3.470 3.711 65,290 +0.04(+1.05%)
Mar 19, 2020 2.986 3.866 2.986 3.673 62,897 +0.47(+14.80%)
Mar 18, 2020 3.605 3.808 3.064 3.199 101,996 -0.62(-16.20%)
Mar 17, 2020 4.687 4.687 3.267 3.817 85,322 -0.22(-5.50%)
Mar 16, 2020 5.055 5.055 4.040 4.040 110,634 -1.01(-20.08%)
Mar 13, 2020 4.832 5.055 4.784 5.055 32,903 +0.30(+6.41%)
Mar 12, 2020 5.316 5.383 4.533 4.750 68,053 -0.87(-15.55%)
Mar 11, 2020 5.316 5.895 5.316 5.625 57,941 -0.14(-2.51%)
Mar 10, 2020 6.205 6.205 4.873 5.770 112,819 -0.32(-5.24%)
Mar 09, 2020 6.785 6.785 5.895 6.089 75,306 -0.85(-12.26%)
Mar 06, 2020 6.495 6.958 6.495 6.939 25,660 +0.44(+6.85%)
Mar 05, 2020 6.659 6.892 6.466 6.495 26,899 -0.49(-7.04%)
Mar 04, 2020 7.055 7.055 6.862 6.986 6,684 -0.06(-0.84%)
Mar 03, 2020 6.900 7.055 6.756 7.045 17,299 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.