Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0750 279,416 -0.00(-5.06%)
Mar 30, 2020 0.0800 0.0900 0.0750 0.0790 226,277 -0.00(-1.86%)
Mar 27, 2020 0.0760 0.0900 0.0760 0.0805 192,900 -0.01(-6.07%)
Mar 26, 2020 0.0806 0.0869 0.0779 0.0857 239,180 +0.01(+6.20%)
Mar 25, 2020 0.0913 0.0920 0.0770 0.0807 187,287 +0.00(+0.87%)
Mar 24, 2020 0.0965 0.0965 0.0757 0.0800 268,112 +0.00(+3.90%)
Mar 23, 2020 0.0555 0.0770 0.0555 0.0770 404,885 +0.00(+5.77%)
Mar 20, 2020 0.0815 0.0950 0.0651 0.0728 884,700 +0.01(+21.33%)
Mar 19, 2020 0.0490 0.0668 0.0490 0.0600 285,536 +0.01(+20.00%)
Mar 18, 2020 0.0535 0.0600 0.0450 0.0500 1,031,837 -0.01(-13.79%)
Mar 17, 2020 0.0625 0.0680 0.0567 0.0580 414,706 -0.00(-7.20%)
Mar 16, 2020 0.0800 0.0800 0.0573 0.0625 1,010,253 -0.02(-21.88%)
Mar 13, 2020 0.0740 0.0840 0.0720 0.0800 368,000 +0.00(+5.26%)
Mar 12, 2020 0.0830 0.0924 0.0750 0.0760 778,871 -0.02(-20.00%)
Mar 11, 2020 0.1050 0.1050 0.0909 0.0950 503,326 +0.00(+1.06%)
Mar 10, 2020 0.0950 0.1001 0.0870 0.0940 368,455 +0.00(+3.87%)
Mar 09, 2020 0.0885 0.1012 0.0885 0.0905 620,182 -0.02(-14.38%)
Mar 06, 2020 0.1100 0.1166 0.1012 0.1057 248,800 -0.00(-3.91%)
Mar 05, 2020 0.1075 0.1100 0.1028 0.1100 115,415 +0.01(+4.76%)
Mar 04, 2020 0.1141 0.1141 0.1010 0.1050 160,647 -0.00(-2.87%)
Mar 03, 2020 0.1270 0.1270 0.1075 0.1081 283,148 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.