Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8500 1.000 0.8500 1.000 63,233 +0.15(+17.65%)
Mar 30, 2020 0.8500 0.8500 0.8500 0.8500 22,600 +0.02(+2.41%)
Mar 27, 2020 0.9000 0.9000 0.8300 0.8300 45,000 -0.05(-5.68%)
Mar 26, 2020 0.9000 1.000 0.8800 0.8800 200,571 -0.01(-1.12%)
Mar 25, 2020 0.9000 0.9000 0.8800 0.8900 51,600 -0.01(-1.11%)
Mar 24, 2020 0.9000 0.9000 0.9000 0.9000 127,855 +0.00(+0.00%)
Mar 23, 2020 0.9500 0.9500 0.8800 0.9000 54,750 -0.02(-2.17%)
Mar 20, 2020 0.9300 0.9400 0.9000 0.9200 39,251 +0.03(+3.37%)
Mar 19, 2020 0.8800 0.8900 0.8800 0.8900 5,150 +0.04(+4.71%)
Mar 18, 2020 0.9100 0.9400 0.7600 0.8500 38,129 -0.09(-9.57%)
Mar 17, 2020 0.9600 0.9600 0.8700 0.9400 129,500 -0.02(-2.08%)
Mar 16, 2020 0.9500 1.000 0.9200 0.9600 41,600 -0.06(-5.88%)
Mar 13, 2020 1.070 1.100 0.9900 1.020 61,450 -0.04(-3.77%)
Mar 12, 2020 1.180 1.180 1.050 1.060 130,559 -0.15(-12.40%)
Mar 11, 2020 1.280 1.290 1.200 1.210 52,001 -0.13(-9.70%)
Mar 10, 2020 1.500 1.500 1.330 1.340 85,072 +0.07(+5.51%)
Mar 09, 2020 1.460 1.460 1.250 1.270 94,520 -0.19(-13.01%)
Mar 06, 2020 1.490 1.500 1.460 1.460 20,716 -0.06(-3.95%)
Mar 05, 2020 1.540 1.540 1.500 1.520 51,514 -0.08(-5.00%)
Mar 04, 2020 1.480 1.600 1.480 1.600 61,233 +0.12(+8.11%)
Mar 03, 2020 1.510 1.510 1.440 1.480 31,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.