Indicators

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.08	10.08	10.08	10.08	32,500	+0.03(+0.30%)
Mar 27, 2020		10.05	10.05	10.05	0	-0.04(-0.40%)
Mar 26, 2020	10.00	10.09	10.00	10.09	37,285	+0.19(+1.92%)
Mar 25, 2020	9.900	9.900	9.900	9.900	636	+0.00(+0.00%)
Mar 24, 2020	9.950	9.950	9.900	9.900	89,471	-0.10(-1.00%)
Mar 23, 2020	10.000	10.000	10.000	10.000	110	+0.10(+1.01%)
Mar 20, 2020	10.00	10.00	9.900	9.900	193,300	-0.05(-0.50%)
Mar 19, 2020	10.09	10.09	9.900	9.950	51,565	+0.25(+2.58%)
Mar 18, 2020	10.00	10.00	9.700	9.700	7,150	-0.35(-3.48%)
Mar 17, 2020		10.10	10.10	10.05	426,063	-0.05(-0.50%)
Mar 16, 2020	10.08	10.10	10.08	10.10	10,000	+0.02(+0.20%)
Mar 13, 2020	10.11	10.11	10.08	10.08	132,700	-0.02(-0.15%)
Mar 12, 2020	10.11	10.11	10.07	10.10	20,600	-0.01(-0.15%)
Mar 11, 2020	10.14	10.14	10.11	10.11	607,967	+0.01(+0.10%)
Mar 10, 2020	10.11	10.11	10.10	10.10	186,999	+0.00(+0.00%)
Mar 09, 2020	10.11	10.11	10.10	10.10	192,817	+0.00(+0.00%)
Mar 05, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Mar 04, 2020		10.10	10.10	10.10	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.