Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 393.75 414.00 387.00 405.00 22,499 +13.50(+3.45%)
Mar 30, 2021 387.00 400.50 373.50 391.50 20,597 +6.75(+1.75%)
Mar 29, 2021 407.25 411.75 378.00 384.75 23,132 -29.25(-7.07%)
Mar 26, 2021 424.75 424.75 382.50 414.00 17,107 -6.75(-1.60%)
Mar 25, 2021 387.00 427.50 382.50 420.75 24,627 +11.25(+2.75%)
Mar 24, 2021 441.00 443.12 407.25 409.50 23,902 -31.50(-7.14%)
Mar 23, 2021 456.75 461.25 420.75 441.00 24,476 -22.50(-4.85%)
Mar 22, 2021 481.50 481.50 454.50 463.50 16,547 -18.00(-3.74%)
Mar 19, 2021 461.25 490.50 450.00 481.50 32,063 +15.75(+3.38%)
Mar 18, 2021 477.00 488.25 454.50 465.75 23,395 -20.25(-4.17%)
Mar 17, 2021 454.50 490.50 441.00 486.00 33,442 +13.50(+2.86%)
Mar 16, 2021 506.25 508.50 463.50 472.50 30,372 -33.75(-6.67%)
Mar 15, 2021 513.00 519.75 490.50 506.25 40,988 +18.00(+3.69%)
Mar 12, 2021 474.75 513.00 472.50 488.25 30,777 -9.00(-1.81%)
Mar 11, 2021 479.25 506.25 454.50 497.25 45,515 +29.25(+6.25%)
Mar 10, 2021 488.25 495.00 443.25 468.00 51,778 -22.50(-4.59%)
Mar 09, 2021 524.25 531.00 463.50 490.50 89,265 +2.25(+0.46%)
Mar 08, 2021 398.25 558.00 375.75 488.25 306,016 +128.25(+35.62%)
Mar 05, 2021 369.00 387.00 303.75 360.00 52,465 -2.25(-0.62%)
Mar 04, 2021 416.25 418.50 297.00 362.25 84,870 -60.75(-14.36%)
Mar 03, 2021 461.25 470.25 418.50 423.00 42,785 -45.00(-9.62%)
Mar 02, 2021 492.75 492.75 461.25 468.00 22,663 -15.75(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.