Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0283 -0.0009 (-3.08%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0202 0.0267 0.0202 0.0265 1,089,500 +0.00(+17.26%)
Mar 27, 2024 0.0226 0.0250 0.0200 0.0226 992,000 +0.00(+7.11%)
Mar 26, 2024 0.0200 0.0211 0.0200 0.0211 1,430 -0.00(-6.22%)
Mar 25, 2024 0.0228 0.0228 0.0225 0.0225 13,600 -0.00(-16.67%)
Mar 22, 2024 0.0240 0.0270 0.0220 0.0270 120,500 +0.00(+12.50%)
Mar 21, 2024 0.0200 0.0240 0.0200 0.0240 2,500 +0.00(+6.67%)
Mar 20, 2024 0.0250 0.0264 0.0213 0.0225 1,862,450 -0.00(-16.04%)
Mar 19, 2024 0.0268 0.0268 0.0250 0.0268 2,037 -0.00(-3.94%)
Mar 18, 2024 0.0250 0.0279 0.0250 0.0279 7,709 +0.00(+0.72%)
Mar 15, 2024 0.0277 0.0299 0.0250 0.0277 1,011,911 +0.00(+0.00%)
Mar 14, 2024 0.0270 0.0277 0.0270 0.0277 260,483 +0.00(+0.00%)
Mar 13, 2024 0.0261 0.0277 0.0261 0.0277 505,000 +0.00(+11.24%)
Mar 12, 2024 0.0249 0.0249 0.0220 0.0249 12,000 -0.00(-0.40%)
Mar 11, 2024 0.0277 0.0277 0.0226 0.0250 47,319 -0.00(-9.75%)
Mar 08, 2024 0.0277 0.0277 0.0221 0.0277 19,086 +0.00(+2.59%)
Mar 07, 2024 0.0270 0.0270 0.0255 0.0270 2,900 -0.00(-10.00%)
Mar 06, 2024 0.0279 0.0300 0.0271 0.0300 436,588 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 101,085 +0.00(+0.00%)
Mar 04, 2024 0.0223 0.0300 0.0210 0.0300 86,209 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.