Indicators

Hasbro (NQ: HAS )

61.35 +0.19 (+0.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.87	55.86	55.86	55.90	1,091,781	+0.04(+0.07%)
Mar 27, 2024	54.39	55.99	54.26	55.86	1,312,876	+1.85(+3.42%)
Mar 26, 2024	55.55	55.62	53.46	54.02	1,375,645	-1.30(-2.34%)
Mar 25, 2024	53.94	55.39	53.94	55.31	2,621,213	+1.07(+1.97%)
Mar 22, 2024	55.48	55.65	54.10	54.24	1,226,138	-1.21(-2.18%)
Mar 21, 2024	53.74	55.50	53.72	55.45	1,705,822	+1.76(+3.28%)
Mar 20, 2024	53.63	54.09	53.32	53.69	1,229,326	-0.08(-0.15%)
Mar 19, 2024	52.75	53.83	52.75	53.77	1,300,806	+1.06(+2.01%)
Mar 18, 2024	52.67	52.89	52.37	52.71	1,243,859	-0.02(-0.04%)
Mar 15, 2024	52.20	53.26	52.04	52.73	3,986,337	+0.34(+0.64%)
Mar 14, 2024	52.33	52.55	51.90	52.39	1,695,402	-0.07(-0.13%)
Mar 13, 2024	52.23	53.00	52.23	52.46	1,301,870	-0.05(-0.09%)
Mar 12, 2024	51.90	52.57	51.21	52.51	1,271,256	+0.51(+0.99%)
Mar 11, 2024	50.85	52.60	50.70	52.00	1,829,707	+0.81(+1.58%)
Mar 08, 2024	51.22	51.89	50.34	51.19	1,699,207	+0.39(+0.76%)
Mar 07, 2024	50.95	51.64	50.47	50.80	1,598,954	+0.02(+0.04%)
Mar 06, 2024	50.51	51.07	49.96	50.78	1,189,877	+0.60(+1.20%)
Mar 05, 2024	49.40	50.24	49.32	50.18	1,335,018	+0.36(+0.71%)
Mar 04, 2024	49.52	50.41	49.52	49.82	1,661,924	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.