Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3500 0 +0.02(+6.06%)
Mar 27, 2024 0.3250 0.3300 0.3200 0.3300 5,000 +0.01(+3.13%)
Mar 26, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 25, 2024 0.3300 0.3300 0.3200 0.3200 7,500 -0.01(-1.54%)
Mar 22, 2024 0.3400 0.3400 0.3200 0.3250 25,000 -0.02(-5.80%)
Mar 21, 2024 0.3300 0.3450 0.3250 0.3450 39,244 +0.02(+6.15%)
Mar 20, 2024 0.3400 0.3400 0.3200 0.3250 45,200 -0.02(-5.80%)
Mar 19, 2024 0.3600 0.3600 0.3450 0.3450 56,006 -0.02(-5.48%)
Mar 18, 2024 0.3250 0.4000 0.3250 0.3650 165,692 +0.04(+14.06%)
Mar 15, 2024 0.3200 0.3200 0.3200 0.3200 11,500 +0.00(+0.00%)
Mar 14, 2024 0.3300 0.3300 0.3200 0.3200 11,138 -0.01(-3.03%)
Mar 13, 2024 0.3400 0.3400 0.3250 0.3300 20,250 -0.01(-4.35%)
Mar 12, 2024 0.3350 0.3450 0.3200 0.3450 53,104 +0.01(+4.55%)
Mar 11, 2024 0.3300 0.3350 0.3250 0.3300 93,775 +0.00(+0.00%)
Mar 08, 2024 0.3450 0.3450 0.3200 0.3300 32,500 +0.01(+1.54%)
Mar 07, 2024 0.3200 0.3300 0.3100 0.3250 70,800 -0.02(-5.80%)
Mar 06, 2024 0.3400 0.3450 0.3400 0.3450 2,569 +0.01(+4.55%)
Mar 05, 2024 0.3350 0.3700 0.3200 0.3300 131,288 +0.00(+0.00%)
Mar 04, 2024 0.3500 0.3500 0.3200 0.3300 26,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.