Standard Motor Products (NY: SMP )

33.55 -0.25 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.63 40.02 39.40 39.52 105,569 -0.52(-1.29%)
Apr 29, 2021 39.93 40.54 39.77 40.03 65,625 +0.18(+0.46%)
Apr 28, 2021 39.67 40.25 39.67 39.85 65,153 +0.14(+0.35%)
Apr 27, 2021 39.38 39.89 39.34 39.71 98,762 +0.19(+0.49%)
Apr 26, 2021 40.47 40.47 39.39 39.52 180,849 -0.61(-1.52%)
Apr 23, 2021 39.96 40.47 39.52 40.12 88,335 +0.49(+1.23%)
Apr 22, 2021 40.35 40.35 39.48 39.64 99,250 -0.57(-1.42%)
Apr 21, 2021 39.76 40.29 39.64 40.21 109,325 +0.50(+1.25%)
Apr 20, 2021 39.88 40.18 39.40 39.71 101,204 -0.44(-1.10%)
Apr 19, 2021 39.91 40.36 39.49 40.15 110,531 +0.30(+0.76%)
Apr 16, 2021 39.76 39.94 39.34 39.85 76,738 +0.23(+0.58%)
Apr 15, 2021 39.49 39.63 39.04 39.62 59,717 +0.28(+0.70%)
Apr 14, 2021 39.04 39.60 39.04 39.34 88,732 +0.36(+0.92%)
Apr 13, 2021 39.23 39.36 38.76 38.98 90,602 -0.34(-0.87%)
Apr 12, 2021 39.33 39.48 39.00 39.32 68,251 +0.13(+0.33%)
Apr 09, 2021 39.10 39.44 38.96 39.19 121,718 +0.24(+0.62%)
Apr 08, 2021 38.74 39.09 38.31 38.95 288,273 +0.11(+0.28%)
Apr 07, 2021 39.41 39.41 38.56 38.84 134,606 -0.46(-1.17%)
Apr 06, 2021 39.50 39.68 38.86 39.30 120,187 -0.18(-0.47%)
Apr 05, 2021 39.32 39.71 39.09 39.49 128,485 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.