Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.61 32.66 32.58 32.66 19,631 +0.05(+0.15%)
Apr 29, 2021 32.61 32.61 32.61 32.61 2,218 +0.03(+0.09%)
Apr 28, 2021 32.61 32.61 32.58 32.58 4,594 -0.10(-0.30%)
Apr 27, 2021 32.58 32.68 32.58 32.68 6,172 +0.10(+0.30%)
Apr 26, 2021 32.63 32.68 32.58 32.58 12,928 -0.02(-0.06%)
Apr 23, 2021 32.58 32.60 32.56 32.60 7,148 +0.01(+0.03%)
Apr 22, 2021 32.55 32.63 32.53 32.59 16,141 +0.10(+0.31%)
Apr 21, 2021 32.55 32.62 32.49 32.49 6,276 -0.06(-0.18%)
Apr 20, 2021 32.55 32.55 32.55 32.55 6,219 +0.00(+0.00%)
Apr 19, 2021 32.55 32.72 32.55 32.55 4,823 -0.03(-0.09%)
Apr 16, 2021 32.73 32.73 32.54 32.58 4,631 -0.04(-0.12%)
Apr 15, 2021 32.53 32.62 32.53 32.62 4,294 +0.14(+0.43%)
Apr 14, 2021 32.45 32.50 32.45 32.48 8,843 +0.04(+0.12%)
Apr 13, 2021 32.43 32.47 32.43 32.44 6,494 +0.01(+0.03%)
Apr 12, 2021 32.67 32.67 32.43 32.43 2,989 -0.11(-0.34%)
Apr 09, 2021 32.45 32.54 32.40 32.54 20,437 +0.12(+0.37%)
Apr 08, 2021 32.49 32.57 32.39 32.42 6,346 -0.05(-0.15%)
Apr 07, 2021 32.48 32.48 32.39 32.47 12,345 -0.02(-0.06%)
Apr 06, 2021 32.46 32.68 32.44 32.49 24,077 -0.23(-0.70%)
Apr 05, 2021 32.48 32.72 32.43 32.72 23,410 +0.29(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.