Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 168.98 172.08 168.06 168.68 3,475,400 +3.10(+1.87%)
Apr 29, 2021 166.75 166.97 164.83 165.58 1,567,797 -1.15(-0.69%)
Apr 28, 2021 167.02 167.48 166.25 166.73 1,258,826 -0.33(-0.20%)
Apr 27, 2021 167.55 168.18 166.95 167.06 1,896,158 +0.06(+0.04%)
Apr 26, 2021 166.80 167.43 166.23 167.00 2,229,385 +0.08(+0.05%)
Apr 23, 2021 167.30 167.77 166.57 166.92 1,597,300 -0.73(-0.44%)
Apr 22, 2021 167.83 168.48 167.02 167.65 2,209,001 -0.79(-0.47%)
Apr 21, 2021 167.72 168.51 167.39 168.44 1,842,148 +1.90(+1.14%)
Apr 20, 2021 165.94 166.81 165.58 166.54 3,386,753 +1.07(+0.65%)
Apr 19, 2021 164.51 165.95 164.51 165.47 3,684,831 +1.79(+1.09%)
Apr 16, 2021 164.05 164.60 163.54 163.68 7,307,000 +6.14(+3.90%)
Apr 15, 2021 156.61 158.36 156.20 157.54 1,801,507 +2.25(+1.45%)
Apr 14, 2021 154.34 156.32 154.34 155.29 2,041,759 +1.56(+1.01%)
Apr 13, 2021 153.85 154.51 153.01 153.73 1,084,452 -0.28(-0.18%)
Apr 12, 2021 154.69 155.00 153.94 154.01 2,405,101 -1.00(-0.65%)
Apr 09, 2021 154.89 155.53 154.55 155.01 1,113,300 +0.54(+0.35%)
Apr 08, 2021 154.25 155.29 153.71 154.47 1,240,946 +2.12(+1.39%)
Apr 07, 2021 153.68 153.68 151.75 152.35 1,722,751 -1.06(-0.69%)
Apr 06, 2021 153.54 154.79 153.21 153.41 1,719,099 -0.71(-0.46%)
Apr 05, 2021 153.40 154.29 152.95 154.12 1,332,960 +0.91(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.