Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.702 4.702 4.702 4.702 2,582 +0.01(+0.20%)
Apr 29, 2003 4.693 4.693 4.693 4.693 0 +0.00(+0.00%)
Apr 28, 2003 4.590 4.693 4.590 4.693 15,926 +0.11(+2.33%)
Apr 25, 2003 4.600 4.604 4.586 4.586 9,254 -0.06(-1.30%)
Apr 24, 2003 4.600 4.646 4.600 4.646 14,205 +0.00(+0.00%)
Apr 23, 2003 4.600 4.669 4.600 4.646 9,254 +0.07(+1.42%)
Apr 22, 2003 4.553 4.623 4.521 4.581 20,231 +0.01(+0.20%)
Apr 21, 2003 4.507 4.572 4.507 4.572 3,443 +0.08(+1.76%)
Apr 17, 2003 4.470 4.507 4.470 4.493 16,142 +0.02(+0.52%)
Apr 16, 2003 4.437 4.470 4.437 4.470 11,407 +0.00(+0.00%)
Apr 15, 2003 4.437 4.470 4.437 4.470 7,317 +0.05(+1.05%)
Apr 14, 2003 4.423 4.446 4.419 4.423 23,029 +0.05(+1.06%)
Apr 11, 2003 4.372 4.377 4.367 4.377 11,837 -0.04(-0.84%)
Apr 10, 2003 4.414 4.414 4.414 4.414 430 +0.00(+0.00%)
Apr 09, 2003 4.409 4.437 4.409 4.414 9,254 -0.02(-0.52%)
Apr 08, 2003 4.456 4.470 4.437 4.437 7,533 +0.00(+0.00%)
Apr 07, 2003 4.460 4.530 4.437 4.437 23,675 +0.00(+0.00%)
Apr 04, 2003 4.414 4.437 4.414 4.437 7,533 +0.00(+0.00%)
Apr 03, 2003 4.451 4.451 4.437 4.437 5,811 +0.00(+0.00%)
Apr 02, 2003 4.460 4.460 4.437 4.437 47,565 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.