Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 28.63 29.00 28.17 28.25 257,400 -0.36(-1.26%)
Apr 29, 2004 29.51 29.51 28.45 28.61 223,900 -0.74(-2.52%)
Apr 28, 2004 29.99 29.99 29.32 29.35 156,800 -0.65(-2.17%)
Apr 27, 2004 29.35 30.21 29.35 30.00 310,400 +0.25(+0.84%)
Apr 26, 2004 29.70 30.20 29.54 29.75 211,200 +0.06(+0.20%)
Apr 23, 2004 29.96 29.98 29.41 29.69 286,800 -0.27(-0.90%)
Apr 22, 2004 28.63 29.96 28.50 29.96 460,900 +1.36(+4.76%)
Apr 21, 2004 28.00 28.60 27.72 28.60 351,000 +0.70(+2.51%)
Apr 20, 2004 28.31 28.45 27.70 27.90 442,100 -0.41(-1.45%)
Apr 19, 2004 30.65 31.08 28.23 28.31 833,600 -2.34(-7.63%)
Apr 16, 2004 29.76 30.69 29.66 30.65 299,200 +0.91(+3.06%)
Apr 15, 2004 29.12 29.75 29.12 29.74 301,600 +0.62(+2.13%)
Apr 14, 2004 28.57 29.12 28.28 29.12 358,800 +0.49(+1.71%)
Apr 13, 2004 28.98 29.10 28.39 28.63 214,900 -0.20(-0.69%)
Apr 12, 2004 28.24 28.83 28.21 28.83 246,900 +0.63(+2.23%)
Apr 08, 2004 28.36 28.66 28.20 28.20 180,200 +0.04(+0.14%)
Apr 07, 2004 27.67 28.23 27.25 28.16 214,200 +0.69(+2.51%)
Apr 06, 2004 27.39 27.70 27.31 27.47 176,900 +0.04(+0.15%)
Apr 05, 2004 27.59 27.60 27.18 27.43 169,000 -0.14(-0.51%)
Apr 02, 2004 27.38 27.58 27.29 27.57 133,100 +0.39(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.